Morgan Stanley Knock-Out SQU/ DE000ME1PXZ4 /
| 2024-07-05 9:13:52 PM | Chg. +0.21 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | +4.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.97 | 4.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:13:52 PM | 4.96 | 0 |
| 2024-07-05 | 5:28:11 PM | 4.97 | 0 |
| 2024-07-05 | 10:56:59 AM | 4.94 | 0 |
| 2024-07-04 | 9:28:27 PM | 4.75 | 0 |
| 2024-07-04 | 5:54:24 PM | 4.74 | 0 |
| 2024-07-04 | 12:02:58 PM | 4.75 | 0 |
| 2024-07-03 | 8:21:28 PM | 4.71 | 0 |
| 2024-07-03 | 2:23:50 PM | 4.73 | 0 |
| 2024-07-03 | 1:22:05 PM | 4.71 | 0 |
| 2024-07-02 | 4:13:59 PM | 4.59 | 0 |
| 2024-07-02 | 10:56:48 AM | 4.49 | 0 |
| 2024-07-01 | 6:07:35 PM | 4.54 | 0 |
| 2024-07-01 | 1:15:10 PM | 4.57 | 0 |
All quotes in EUR
