Morgan Stanley Knock-Out SONY/ DE000MG5VTL9 /
| 2024-07-12 11:23:59 AM | Chg. -0.22 | Volume | Bid4:34:52 PM | Ask4:34:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.95EUR | -5.28% | - Turnover: - |
4.21Bid Size: 20,000 | 4.22Ask Size: 20,000 | 3.95 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:23:59 AM | 3.95 | 0 |
| 2024-07-11 | 9:22:47 PM | 4.17 | 0 |
| 2024-07-11 | 5:47:16 PM | 4.18 | 0 |
| 2024-07-11 | 11:47:42 AM | 3.99 | 0 |
| 2024-07-10 | 5:46:35 PM | 3.91 | 0 |
| 2024-07-10 | 11:43:32 AM | 3.81 | 0 |
| 2024-07-09 | 9:17:04 PM | 3.70 | 0 |
| 2024-07-09 | 5:32:08 PM | 3.66 | 0 |
| 2024-07-09 | 11:36:08 AM | 3.63 | 0 |
| 2024-07-08 | 9:12:59 PM | 3.36 | 0 |
| 2024-07-08 | 5:22:12 PM | 3.36 | 0 |
| 2024-07-08 | 11:16:34 AM | 3.31 | 0 |
All quotes in EUR
