Morgan Stanley Knock-Out SONY/ DE000MG4QGS4 /
| 2024-07-12 5:38:52 PM | Chg. +0.05 | Volume | Bid8:58:14 PM | Ask8:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | +1.38% | - Turnover: - |
3.69Bid Size: 20,000 | 3.70Ask Size: 20,000 | 3.67 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:38:52 PM | 3.67 | 0 |
| 2024-07-12 | 11:28:35 AM | 3.40 | 0 |
| 2024-07-11 | 9:23:49 PM | 3.62 | 0 |
| 2024-07-11 | 5:49:17 PM | 3.63 | 0 |
| 2024-07-11 | 11:51:20 AM | 3.44 | 0 |
| 2024-07-10 | 5:48:31 PM | 3.35 | 0 |
| 2024-07-10 | 11:48:14 AM | 3.26 | 0 |
| 2024-07-09 | 9:17:41 PM | 3.15 | 0 |
| 2024-07-09 | 5:33:56 PM | 3.11 | 0 |
| 2024-07-09 | 11:41:37 AM | 3.07 | 0 |
| 2024-07-08 | 9:14:25 PM | 2.81 | 0 |
| 2024-07-08 | 5:24:39 PM | 2.81 | 0 |
| 2024-07-08 | 11:19:13 AM | 2.76 | 0 |
All quotes in EUR
