Morgan Stanley Knock-Out SONY/ DE000ME8Z0T4 /
| 2024-07-12 1:20:52 PM | Chg. -0.10 | Volume | Bid3:49:05 PM | Ask3:49:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | -2.87% | - Turnover: - |
3.45Bid Size: 20,000 | 3.46Ask Size: 20,000 | 3.39 | 3.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:20:52 PM | 3.39 | 0 |
| 2024-07-11 | 6:53:04 PM | 3.49 | 0 |
| 2024-07-11 | 2:13:58 PM | 3.29 | 0 |
| 2024-07-11 | 1:38:13 PM | 3.29 | 0 |
| 2024-07-10 | 6:51:03 PM | 3.20 | 0 |
| 2024-07-10 | 1:59:44 PM | 3.10 | 0 |
| 2024-07-10 | 1:29:23 PM | 3.10 | 0 |
| 2024-07-09 | 6:34:09 PM | 2.98 | 0 |
| 2024-07-09 | 1:23:45 PM | 2.92 | 0 |
| 2024-07-09 | 1:19:04 PM | 2.92 | 0 |
| 2024-07-08 | 8:35:24 PM | 2.66 | 0 |
| 2024-07-08 | 3:22:20 PM | 2.61 | 0 |
| 2024-07-08 | 12:52:27 PM | 2.61 | 0 |
All quotes in EUR
