Morgan Stanley Knock-Out SONY/ DE000MB9RLD8 /
| 12/07/2024 17:09:35 | Diferencia +0.07 | Volumen | Bid17:59:04 | Ask17:59:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.70EUR | +1.51% | - Volumen de negocios: - |
4.69Volumen de oferta: 20,000 | 4.70Tamaño/ Volumen/ Formato de Ask: 20,000 | 4.70 | 4.54 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 17:09:35 | 4.70 | 0 |
| 12/07/2024 | 13:43:14 | 4.54 | 0 |
| 11/07/2024 | 20:17:48 | 4.63 | 0 |
| 11/07/2024 | 14:33:53 | 4.49 | 0 |
| 11/07/2024 | 13:59:21 | 4.47 | 0 |
| 10/07/2024 | 20:13:03 | 4.39 | 0 |
| 10/07/2024 | 14:24:08 | 4.25 | 0 |
| 10/07/2024 | 13:53:31 | 4.29 | 0 |
| 09/07/2024 | 18:50:48 | 4.17 | 0 |
| 09/07/2024 | 13:52:37 | 4.10 | 0 |
| 09/07/2024 | 13:43:31 | 4.10 | 0 |
| 08/07/2024 | 18:06:28 | 3.84 | 0 |
| 08/07/2024 | 13:23:52 | 3.79 | 0 |
Todas las cotizaciones en EUR
