Morgan Stanley Knock-Out SONY/ DE000MB9RLD8 /
| 2024-07-12 1:43:14 PM | Chg. -0.09 | Volume | Bid3:39:10 PM | Ask3:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | -1.94% | - Turnover: - |
4.60Bid Size: 20,000 | 4.61Ask Size: 20,000 | 4.54 | 4.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:43:14 PM | 4.54 | 0 |
| 2024-07-11 | 8:17:48 PM | 4.63 | 0 |
| 2024-07-11 | 2:33:53 PM | 4.49 | 0 |
| 2024-07-11 | 1:59:21 PM | 4.47 | 0 |
| 2024-07-10 | 8:13:03 PM | 4.39 | 0 |
| 2024-07-10 | 2:24:08 PM | 4.25 | 0 |
| 2024-07-10 | 1:53:31 PM | 4.29 | 0 |
| 2024-07-09 | 6:50:48 PM | 4.17 | 0 |
| 2024-07-09 | 1:52:37 PM | 4.10 | 0 |
| 2024-07-09 | 1:43:31 PM | 4.10 | 0 |
| 2024-07-08 | 6:06:28 PM | 3.84 | 0 |
| 2024-07-08 | 1:23:52 PM | 3.79 | 0 |
All quotes in EUR
