Morgan Stanley Knock-Out SONY/ DE000MB7T702 /
| 2024-07-12 11:13:01 AM | Chg. -0.21 | Volume | Bid3:46:48 PM | Ask3:46:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -5.11% | - Turnover: - |
4.09Bid Size: 20,000 | 4.10Ask Size: 20,000 | 3.90 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:13:01 AM | 3.90 | 0 |
| 2024-07-11 | 9:18:43 PM | 4.11 | 0 |
| 2024-07-11 | 5:34:59 PM | 4.13 | 0 |
| 2024-07-11 | 11:26:59 AM | 3.94 | 0 |
| 2024-07-10 | 9:24:38 PM | 3.87 | 0 |
| 2024-07-10 | 5:34:47 PM | 3.85 | 0 |
| 2024-07-10 | 11:23:43 AM | 3.76 | 0 |
| 2024-07-09 | 5:59:12 PM | 3.62 | 0 |
| 2024-07-09 | 12:09:16 PM | 3.57 | 0 |
| 2024-07-09 | 11:22:12 AM | 3.52 | 0 |
| 2024-07-08 | 9:06:01 PM | 3.31 | 0 |
| 2024-07-08 | 5:09:54 PM | 3.31 | 0 |
| 2024-07-08 | 11:06:13 AM | 3.26 | 0 |
All quotes in EUR
