Morgan Stanley Knock-Out SONY/ DE000MB2MU48 /
| 2024-07-05 9:15:29 PM | Chg. +0.13 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.71EUR | +8.23% | - Turnover: - |
1.73Bid Size: 20,000 | 1.74Ask Size: 20,000 | 1.72 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:15:29 PM | 1.71 | 0 |
| 2024-07-05 | 5:32:10 PM | 1.72 | 0 |
| 2024-07-05 | 10:58:22 AM | 1.65 | 0 |
| 2024-07-04 | 5:59:59 PM | 1.58 | 0 |
| 2024-07-04 | 12:15:27 PM | 1.56 | 0 |
| 2024-07-03 | 9:08:34 PM | 1.57 | 0 |
| 2024-07-03 | 5:06:45 PM | 1.63 | 0 |
| 2024-07-03 | 11:44:04 AM | 1.60 | 0 |
| 2024-07-02 | 6:55:32 PM | 1.66 | 0 |
| 2024-07-02 | 5:03:19 PM | 1.68 | 0 |
| 2024-07-02 | 4:18:40 PM | 1.66 | 0 |
| 2024-07-01 | 6:11:51 PM | 1.59 | 0 |
| 2024-07-01 | 1:22:38 PM | 1.56 | 0 |
All quotes in EUR
