Morgan Stanley Knock-Out SONY/ DE000MB1W048 /
| 16/08/2024 15:52:38 | Var. +0.13 | Volume | Denaro16:04:12 | Lettera16:04:12 | Max | Min |
|---|---|---|---|---|---|---|
| 4.01EUR | +3.35% | - Fatturato: - |
4.01Quantità in denaro: 20,000 | 4.02Quantità in lettera: 20,000 | 4.01 | 3.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:52:38 | 4.01 | 0 |
| 16/08/2024 | 09:35:40 | 3.79 | 0 |
| 15/08/2024 | 20:42:54 | 3.88 | 0 |
| 15/08/2024 | 15:36:16 | 3.83 | 0 |
| 15/08/2024 | 09:37:40 | 3.75 | 0 |
| 14/08/2024 | 20:52:07 | 3.91 | 0 |
| 14/08/2024 | 16:08:53 | 3.87 | 0 |
| 14/08/2024 | 09:37:02 | 3.88 | 0 |
| 13/08/2024 | 20:31:16 | 3.91 | 0 |
| 13/08/2024 | 15:15:22 | 3.74 | 0 |
| 13/08/2024 | 09:35:48 | 3.65 | 0 |
| 12/08/2024 | 20:46:10 | 3.54 | 0 |
| 12/08/2024 | 15:47:02 | 3.49 | 0 |
Tutte le quotazioni in EUR
