Morgan Stanley Knock-Out SMHN/ DE000ME19K49 /
| 05/07/2024 21:04:10 | Chg. +0.05 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 49.86EUR | +0.10% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 49.86 | 49.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:04:10 | 49.86 | 0 |
| 05/07/2024 | 17:15:37 | 49.67 | 0 |
| 05/07/2024 | 10:52:01 | 49.73 | 0 |
| 04/07/2024 | 18:47:22 | 49.81 | 0 |
| 04/07/2024 | 13:18:24 | 49.33 | 0 |
| 03/07/2024 | 14:17:37 | 46.64 | 0 |
| 03/07/2024 | 13:17:05 | 46.79 | 0 |
| 02/07/2024 | 15:54:04 | 49.30 | 0 |
| 02/07/2024 | 10:39:45 | 49.41 | 0 |
| 01/07/2024 | 18:01:10 | 49.67 | 0 |
| 01/07/2024 | 12:53:49 | 49.43 | 0 |
| 01/07/2024 | 11:50:19 | 48.23 | 0 |
Toutes les cotations dans EUR
