Morgan Stanley Knock-Out SIX2/ DE000MG5M367 /
| 2024-07-23 3:14:50 PM | Chg. -0.12 | Volume | Bid5:06:56 PM | Ask5:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | -5.80% | - Turnover: - |
1.94Bid Size: 2,000 | 1.96Ask Size: 2,000 | 2.01 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:14:50 PM | 1.95 | 0 |
| 2024-07-23 | 1:13:38 PM | 2.01 | 0 |
| 2024-07-23 | 11:16:44 AM | 2.01 | 0 |
| 2024-07-23 | 10:49:36 AM | 2.01 | 0 |
| 2024-07-22 | 8:54:30 PM | 2.07 | 0 |
| 2024-07-22 | 4:27:33 PM | 2.05 | 0 |
| 2024-07-22 | 2:09:58 PM | 2.11 | 0 |
| 2024-07-22 | 11:20:26 AM | 2.11 | 0 |
| 2024-07-19 | 9:07:35 PM | 2.05 | 0 |
| 2024-07-19 | 5:18:39 PM | 2.05 | 0 |
| 2024-07-19 | 2:20:18 PM | 2.10 | 0 |
| 2024-07-19 | 11:18:25 AM | 2.12 | 0 |
| 2024-07-18 | 8:56:28 PM | 2.15 | 0 |
All quotes in EUR
