Morgan Stanley Knock-Out SIX2/ DE000ME9BT82 /
| 2024-11-04 1:20:31 PM | Chg. -0.05 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -2.40% | - Turnover: - |
2.03Bid Size: 10,000 | 2.05Ask Size: 10,000 | 2.08 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:20:31 PM | 2.03 | 0 |
| 2024-11-04 | 10:18:20 AM | 2.05 | 0 |
| 2024-11-04 | 8:18:53 AM | 2.08 | 0 |
| 2024-11-01 | 5:17:29 PM | 2.08 | 0 |
| 2024-11-01 | 2:21:43 PM | 2.07 | 0 |
| 2024-11-01 | 11:29:01 AM | 2.11 | 0 |
| 2024-11-01 | 8:18:52 AM | 2.03 | 0 |
| 2024-10-31 | 5:24:23 PM | 2.06 | 0 |
| 2024-10-31 | 2:14:55 PM | 2.17 | 0 |
| 2024-10-31 | 11:21:49 AM | 2.15 | 0 |
| 2024-10-31 | 8:16:45 AM | 2.22 | 0 |
| 2024-10-30 | 5:06:50 PM | 2.27 | 0 |
| 2024-10-30 | 2:08:23 PM | 2.31 | 0 |
All quotes in EUR
