Morgan Stanley Knock-Out SIX2/ DE000ME8UPG5 /
| 2024-07-23 2:18:37 PM | Chg. -0.07 | Volume | Bid5:06:21 PM | Ask5:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.04EUR | -3.32% | - Turnover: - |
1.97Bid Size: 2,000 | 1.99Ask Size: 2,000 | 2.05 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:18:37 PM | 2.04 | 0 |
| 2024-07-23 | 12:19:55 PM | 2.05 | 0 |
| 2024-07-23 | 11:12:34 AM | 2.03 | 0 |
| 2024-07-23 | 9:54:55 AM | 2.03 | 0 |
| 2024-07-22 | 8:44:21 PM | 2.11 | 0 |
| 2024-07-22 | 3:50:42 PM | 2.12 | 0 |
| 2024-07-22 | 1:21:51 PM | 2.13 | 0 |
| 2024-07-22 | 10:35:26 AM | 2.14 | 0 |
| 2024-07-19 | 6:34:13 PM | 2.07 | 0 |
| 2024-07-19 | 4:22:39 PM | 2.12 | 0 |
| 2024-07-19 | 1:27:03 PM | 2.13 | 0 |
| 2024-07-19 | 10:22:30 AM | 2.20 | 0 |
| 2024-07-18 | 6:28:15 PM | 2.18 | 0 |
All quotes in EUR
