Morgan Stanley Knock-Out SIX2/ DE000ME3MTV4 /
| 2024-10-03 8:52:17 AM | Chg. +0.01 | Volume | Bid9:22:11 AM | Ask9:22:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +0.45% | - Turnover: - |
2.24Bid Size: 5,000 | 2.26Ask Size: 5,000 | 2.22 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:52:17 AM | 2.22 | 0 |
| 2024-10-02 | 5:29:19 PM | 2.21 | 0 |
| 2024-10-02 | 3:07:29 PM | 2.18 | 0 |
| 2024-10-02 | 11:25:04 AM | 2.19 | 0 |
| 2024-10-02 | 8:48:48 AM | 2.12 | 0 |
| 2024-10-01 | 9:20:46 PM | 2.14 | 0 |
| 2024-10-01 | 4:29:46 PM | 2.19 | 0 |
| 2024-10-01 | 2:12:29 PM | 2.25 | 0 |
| 2024-10-01 | 11:22:31 AM | 2.24 | 0 |
| 2024-10-01 | 8:46:23 AM | 2.20 | 0 |
| 2024-09-30 | 5:13:00 PM | 2.19 | 0 |
| 2024-09-30 | 2:16:20 PM | 2.15 | 0 |
| 2024-09-30 | 11:26:42 AM | 2.13 | 0 |
All quotes in EUR
