Morgan Stanley Knock-Out SIX2/ DE000ME3NQL9 /
| 2024-10-03 8:53:56 AM | Chg. +0.01 | Volume | Bid10:30:06 AM | Ask10:30:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | +0.31% | - Turnover: - |
3.13Bid Size: 5,000 | 3.15Ask Size: 5,000 | 3.26 | 3.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:53:56 AM | 3.26 | 0 |
| 2024-10-02 | 5:29:32 PM | 3.25 | 0 |
| 2024-10-02 | 3:07:48 PM | 3.22 | 0 |
| 2024-10-02 | 11:26:35 AM | 3.23 | 0 |
| 2024-10-02 | 8:51:39 AM | 3.16 | 0 |
| 2024-10-01 | 9:20:54 PM | 3.18 | 0 |
| 2024-10-01 | 4:30:00 PM | 3.23 | 0 |
| 2024-10-01 | 2:12:44 PM | 3.29 | 0 |
| 2024-10-01 | 11:22:41 AM | 3.28 | 0 |
| 2024-10-01 | 8:48:36 AM | 3.25 | 0 |
| 2024-09-30 | 5:13:18 PM | 3.23 | 0 |
| 2024-09-30 | 2:16:37 PM | 3.19 | 0 |
| 2024-09-30 | 11:26:50 AM | 3.17 | 0 |
All quotes in EUR
