Morgan Stanley Knock-Out SIX2/ DE000ME0W088 /
| 2024-07-23 5:17:41 PM | Chg. +0.15 | Volume | Bid5:20:10 PM | Ask5:20:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | +3.53% | - Turnover: - |
4.42Bid Size: 2,000 | 4.44Ask Size: 2,000 | 4.40 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:17:41 PM | 4.40 | 0 |
| 2024-07-23 | 2:20:29 PM | 4.33 | 0 |
| 2024-07-23 | 12:21:17 PM | 4.32 | 0 |
| 2024-07-23 | 11:12:57 AM | 4.34 | 0 |
| 2024-07-23 | 9:59:11 AM | 4.34 | 0 |
| 2024-07-22 | 6:44:33 PM | 4.25 | 0 |
| 2024-07-22 | 4:19:02 PM | 4.29 | 0 |
| 2024-07-22 | 1:24:59 PM | 4.24 | 0 |
| 2024-07-22 | 10:48:06 AM | 4.22 | 0 |
| 2024-07-19 | 6:58:13 PM | 4.28 | 0 |
| 2024-07-19 | 4:28:51 PM | 4.26 | 0 |
| 2024-07-19 | 2:08:18 PM | 4.23 | 0 |
| 2024-07-19 | 10:35:53 AM | 4.20 | 0 |
All quotes in EUR
