Morgan Stanley Knock-Out SIX2/ DE000MB42762 /
| 2024-11-04 2:28:37 PM | Chg. +0.05 | Volume | Bid3:02:51 PM | Ask3:02:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.64EUR | +0.89% | - Turnover: - |
5.66Bid Size: 10,000 | 5.68Ask Size: 10,000 | 5.64 | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:28:37 PM | 5.64 | 0 |
| 2024-11-04 | 11:28:46 AM | 5.57 | 0 |
| 2024-11-04 | 11:14:22 AM | 5.56 | 0 |
| 2024-11-04 | 9:43:33 AM | 5.64 | 0 |
| 2024-11-01 | 6:19:25 PM | 5.59 | 0 |
| 2024-11-01 | 3:18:59 PM | 5.62 | 0 |
| 2024-11-01 | 12:30:50 PM | 5.63 | 0 |
| 2024-11-01 | 9:41:45 AM | 5.65 | 0 |
| 2024-10-31 | 6:24:38 PM | 5.63 | 0 |
| 2024-10-31 | 3:18:23 PM | 5.58 | 0 |
| 2024-10-31 | 12:19:07 PM | 5.55 | 0 |
| 2024-10-31 | 9:36:44 AM | 5.64 | 0 |
| 2024-10-30 | 6:15:48 PM | 5.43 | 0 |
All quotes in EUR
