Morgan Stanley Knock-Out SIX2/ DE000MC7U2F9 /
| 03/10/2024 17:13:05 | Chg. -0.16 | Volume | Bid18:02:43 | Ask18:02:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | -7.08% | - Turnover: - |
2.12Bid Size: 1,500 | 2.18Ask Size: 1,500 | 2.28 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 17:13:05 | 2.10 | 0 |
| 03/10/2024 | 14:15:42 | 2.17 | 0 |
| 03/10/2024 | 11:22:46 | 2.13 | 0 |
| 03/10/2024 | 08:44:53 | 2.28 | 0 |
| 02/10/2024 | 17:28:04 | 2.26 | 0 |
| 02/10/2024 | 14:30:56 | 2.23 | 0 |
| 02/10/2024 | 11:24:32 | 2.25 | 0 |
| 02/10/2024 | 08:43:13 | 2.18 | 0 |
| 01/10/2024 | 21:20:18 | 2.20 | 0 |
| 01/10/2024 | 16:28:39 | 2.24 | 0 |
| 01/10/2024 | 14:11:37 | 2.31 | 0 |
| 01/10/2024 | 11:22:05 | 2.29 | 0 |
| 01/10/2024 | 08:41:29 | 2.26 | 0 |
All quotes in EUR
