Morgan Stanley Knock-Out SIX2/ DE000MC7U2F9 /
| 2024-10-03 2:15:42 PM | Chg. -0.09 | Volume | Bid4:02:48 PM | Ask4:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | -3.98% | - Turnover: - |
2.19Bid Size: 5,000 | 2.21Ask Size: 5,000 | 2.28 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:15:42 PM | 2.17 | 0 |
| 2024-10-03 | 11:22:46 AM | 2.13 | 0 |
| 2024-10-03 | 8:44:53 AM | 2.28 | 0 |
| 2024-10-02 | 5:28:04 PM | 2.26 | 0 |
| 2024-10-02 | 2:30:56 PM | 2.23 | 0 |
| 2024-10-02 | 11:24:32 AM | 2.25 | 0 |
| 2024-10-02 | 8:43:13 AM | 2.18 | 0 |
| 2024-10-01 | 9:20:18 PM | 2.20 | 0 |
| 2024-10-01 | 4:28:39 PM | 2.24 | 0 |
| 2024-10-01 | 2:11:37 PM | 2.31 | 0 |
| 2024-10-01 | 11:22:05 AM | 2.29 | 0 |
| 2024-10-01 | 8:41:29 AM | 2.26 | 0 |
| 2024-09-30 | 5:11:47 PM | 2.25 | 0 |
All quotes in EUR
