Morgan Stanley Knock-Out SFQ/ DE000ME40BQ2 /
| 2024-08-02 2:43:53 PM | Chg. +0.12 | Volume | Bid3:26:29 PM | Ask3:26:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.96EUR | +2.48% | - Turnover: - |
4.89Bid Size: 500 | 4.98Ask Size: 500 | 4.96 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:43:53 PM | 4.96 | 0 |
| 2024-08-02 | 8:41:29 AM | 4.69 | 0 |
| 2024-08-01 | 8:17:30 PM | 4.84 | 0 |
| 2024-08-01 | 2:29:48 PM | 5.39 | 0 |
| 2024-08-01 | 8:44:31 AM | 5.49 | 0 |
| 2024-07-31 | 8:29:51 PM | 5.49 | 0 |
| 2024-07-31 | 2:51:36 PM | 5.33 | 0 |
| 2024-07-31 | 8:46:52 AM | 5.52 | 0 |
| 2024-07-30 | 8:24:13 PM | 5.46 | 0 |
| 2024-07-30 | 2:54:10 PM | 5.52 | 0 |
| 2024-07-30 | 8:45:50 AM | 5.12 | 0 |
| 2024-07-29 | 8:09:55 PM | 5.23 | 0 |
| 2024-07-29 | 2:22:25 PM | 5.06 | 0 |
All quotes in EUR
