Morgan Stanley Knock-Out SFQ/ DE000ME3ZT64 /
| 2024-08-02 8:39:42 AM | Chg. -0.15 | Volume | Bid11:49:42 AM | Ask11:49:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.48EUR | -3.24% | - Turnover: - |
4.73Bid Size: 500 | 4.82Ask Size: 500 | 4.48 | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:39:42 AM | 4.48 | 0 |
| 2024-08-01 | 8:15:32 PM | 4.63 | 0 |
| 2024-08-01 | 2:27:41 PM | 5.18 | 0 |
| 2024-08-01 | 8:42:29 AM | 5.28 | 0 |
| 2024-07-31 | 8:29:15 PM | 5.27 | 0 |
| 2024-07-31 | 2:48:12 PM | 5.11 | 0 |
| 2024-07-31 | 8:43:53 AM | 5.30 | 0 |
| 2024-07-30 | 8:23:36 PM | 5.25 | 0 |
| 2024-07-30 | 2:52:42 PM | 5.30 | 0 |
| 2024-07-30 | 8:43:15 AM | 4.91 | 0 |
| 2024-07-29 | 8:09:19 PM | 5.02 | 0 |
| 2024-07-29 | 2:20:41 PM | 4.85 | 0 |
| 2024-07-29 | 8:40:41 AM | 5.00 | 0 |
All quotes in EUR
