Morgan Stanley Knock-Out SFQ/ DE000ME2V0M9 /
| 8/2/2024 8:15:36 PM | Chg. -0.06 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.59EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.94 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:15:36 PM | 9.59 | 0 |
| 8/2/2024 | 2:20:00 PM | 9.94 | 0 |
| 8/2/2024 | 8:16:18 AM | 9.45 | 0 |
| 8/1/2024 | 6:53:12 PM | 9.65 | 0 |
| 8/1/2024 | 2:08:55 PM | 10.16 | 0 |
| 8/1/2024 | 8:17:08 AM | 10.22 | 0 |
| 7/31/2024 | 8:21:56 PM | 10.26 | 0 |
| 7/31/2024 | 2:23:34 PM | 10.10 | 0 |
| 7/31/2024 | 8:18:26 AM | 10.29 | 0 |
| 7/30/2024 | 8:13:01 PM | 10.21 | 0 |
| 7/30/2024 | 2:26:55 PM | 10.23 | 0 |
| 7/30/2024 | 8:18:40 AM | 9.91 | 0 |
| 7/29/2024 | 6:53:09 PM | 9.95 | 0 |
All quotes in EUR
