Morgan Stanley Knock-Out SEJ1/ DE000MG4CAX7 /
| 2024-09-06 4:07:56 PM | Chg. +0.26 | Volume | Bid4:27:00 PM | Ask4:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | +5.64% | - Turnover: - |
4.75Bid Size: 10,000 | 4.76Ask Size: 10,000 | 4.87 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:07:56 PM | 4.87 | 0 |
| 2024-09-06 | 10:42:31 AM | 4.64 | 0 |
| 2024-09-05 | 8:59:42 PM | 4.61 | 0 |
| 2024-09-05 | 4:19:28 PM | 4.58 | 0 |
| 2024-09-05 | 10:45:01 AM | 4.54 | 0 |
| 2024-09-04 | 6:26:29 PM | 4.65 | 0 |
| 2024-09-04 | 10:12:36 AM | 4.60 | 0 |
| 2024-09-03 | 8:49:01 PM | 4.68 | 0 |
| 2024-09-03 | 4:06:45 PM | 4.83 | 0 |
| 2024-09-03 | 10:44:52 AM | 5.02 | 0 |
| 2024-09-02 | 8:59:18 PM | 5.06 | 0 |
| 2024-09-02 | 3:54:56 PM | 5.02 | 0 |
| 2024-09-02 | 10:43:25 AM | 5.09 | 0 |
All quotes in EUR
