Morgan Stanley Knock-Out SDXP/ DE000MG1MKH4 /
| 10/2/2024 12:42:15 PM | Chg. -0.01 | Volume | Bid1:02:28 PM | Ask1:02:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -0.27% | - Turnover: - |
3.62Bid Size: 30,000 | 3.65Ask Size: 30,000 | 3.67 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 12:42:15 PM | 3.64 | 0 |
| 10/2/2024 | 11:27:18 AM | 3.64 | 0 |
| 10/2/2024 | 10:33:16 AM | 3.67 | 0 |
| 10/2/2024 | 9:42:10 AM | 3.65 | 0 |
| 10/2/2024 | 9:20:03 AM | 3.66 | 0 |
| 10/2/2024 | 8:12:00 AM | 3.62 | 0 |
| 10/1/2024 | 9:13:34 PM | 3.65 | 0 |
| 10/1/2024 | 8:12:18 PM | 3.64 | 0 |
| 10/1/2024 | 7:11:54 PM | 3.64 | 0 |
| 10/1/2024 | 6:19:45 PM | 3.66 | 0 |
| 10/1/2024 | 5:14:06 PM | 3.66 | 0 |
| 10/1/2024 | 5:12:32 PM | 3.66 | 0 |
| 10/1/2024 | 3:46:31 PM | 3.75 | 0 |
All quotes in EUR
