| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:20:20 AM | 3.55 | 0 |
| 2024-08-23 | 8:11:45 AM | 3.46 | 0 |
| 2024-08-22 | 9:02:42 PM | 3.46 | 0 |
| 2024-08-22 | 8:02:56 PM | 3.45 | 0 |
| 2024-08-22 | 7:03:22 PM | 3.47 | 0 |
| 2024-08-22 | 7:01:23 PM | 3.47 | 0 |
| 2024-08-22 | 5:59:37 PM | 3.47 | 0 |
| 2024-08-22 | 4:49:03 PM | 3.54 | 0 |
| 2024-08-22 | 4:45:37 PM | 3.54 | 0 |
| 2024-08-22 | 3:20:55 PM | 3.61 | 0 |
| 2024-08-22 | 1:53:56 PM | 3.62 | 0 |
| 2024-08-22 | 12:32:50 PM | 3.58 | 0 |
| 2024-08-22 | 10:59:53 AM | 3.60 | 0 |