Morgan Stanley Knock-Out SDXP/ DE000MG1MKH4 /
| 02/10/2024 12:42:15 | Chg. -0.01 | Volume | Bid02/10/2024 | Ask02/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -0.27% | - Turnover: - |
3.64Bid Size: 30,000 | 3.66Ask Size: 30,000 | 3.67 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 12:42:15 | 3.64 | 0 |
| 02/10/2024 | 11:27:18 | 3.64 | 0 |
| 02/10/2024 | 10:33:16 | 3.67 | 0 |
| 02/10/2024 | 09:42:10 | 3.65 | 0 |
| 02/10/2024 | 09:20:03 | 3.66 | 0 |
| 02/10/2024 | 08:12:00 | 3.62 | 0 |
| 01/10/2024 | 21:13:34 | 3.65 | 0 |
| 01/10/2024 | 20:12:18 | 3.64 | 0 |
| 01/10/2024 | 19:11:54 | 3.64 | 0 |
| 01/10/2024 | 18:19:45 | 3.66 | 0 |
| 01/10/2024 | 17:14:06 | 3.66 | 0 |
| 01/10/2024 | 17:12:32 | 3.66 | 0 |
| 01/10/2024 | 15:46:31 | 3.75 | 0 |
All quotes in EUR
