Morgan Stanley Knock-Out SDF/ DE000MG5QB50 /
| 9/10/2024 6:12:37 PM | Chg. -0.25 | Volume | Bid7:16:49 PM | Ask7:16:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -5.63% | - Turnover: - |
4.23Bid Size: 750 | 4.34Ask Size: 750 | 4.50 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:12:37 PM | 4.19 | 0 |
| 9/10/2024 | 3:07:56 PM | 4.43 | 0 |
| 9/10/2024 | 12:07:13 PM | 4.45 | 0 |
| 9/10/2024 | 9:26:50 AM | 4.50 | 0 |
| 9/9/2024 | 6:14:21 PM | 4.44 | 0 |
| 9/9/2024 | 3:08:03 PM | 4.54 | 0 |
| 9/9/2024 | 12:08:48 PM | 4.64 | 0 |
| 9/9/2024 | 9:20:02 AM | 4.60 | 0 |
| 9/6/2024 | 8:53:40 PM | 4.55 | 0 |
| 9/6/2024 | 4:18:20 PM | 4.59 | 0 |
| 9/6/2024 | 2:00:01 PM | 4.57 | 0 |
| 9/6/2024 | 1:13:26 PM | 4.52 | 0 |
| 9/6/2024 | 11:24:39 AM | 4.52 | 0 |
All quotes in EUR
