Morgan Stanley Knock-Out SBUX/ DE000ME9NNC2 /
| 9/5/2024 5:17:49 PM | Chg. -0.02 | Volume | Bid6:46:55 PM | Ask6:46:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.98EUR | -0.67% | - Turnover: - |
2.92Bid Size: 80,000 | 2.93Ask Size: 80,000 | 2.98 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:17:49 PM | 2.98 | 0 |
| 9/5/2024 | 1:29:30 PM | 2.98 | 0 |
| 9/5/2024 | 12:00:08 PM | 2.97 | 0 |
| 9/4/2024 | 9:57:12 PM | 3.00 | 0 |
| 9/4/2024 | 7:57:23 PM | 3.02 | 0 |
| 9/4/2024 | 11:00:53 AM | 3.05 | 0 |
| 9/3/2024 | 9:49:24 PM | 3.07 | 0 |
| 9/3/2024 | 6:59:49 PM | 3.15 | 0 |
| 9/3/2024 | 2:08:25 PM | 3.18 | 0 |
| 9/3/2024 | 11:59:25 AM | 3.18 | 0 |
| 9/2/2024 | 9:48:08 PM | 3.19 | 0 |
| 9/2/2024 | 5:56:50 PM | 3.19 | 0 |
| 9/2/2024 | 12:11:27 PM | 3.17 | 0 |
All quotes in EUR
