Morgan Stanley Knock-Out SBUX/ DE000ME6CDW0 /
| 30/07/2024 14:28:43 | Chg. -0.03 | Volume | Bid16:51:30 | Ask16:51:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.54EUR | -1.17% | - Turnover: - |
2.56Bid Size: 15,000 | 2.57Ask Size: 15,000 | 2.56 | 2.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:28:43 | 2.54 | 0 |
| 30/07/2024 | 13:08:30 | 2.55 | 0 |
| 30/07/2024 | 08:22:39 | 2.56 | 0 |
| 29/07/2024 | 21:42:15 | 2.57 | 0 |
| 29/07/2024 | 18:08:18 | 2.57 | 0 |
| 29/07/2024 | 12:48:30 | 2.45 | 0 |
| 29/07/2024 | 08:19:35 | 2.46 | 0 |
| 26/07/2024 | 21:41:30 | 2.46 | 0 |
| 26/07/2024 | 18:05:12 | 2.52 | 0 |
| 26/07/2024 | 12:50:26 | 2.43 | 0 |
| 26/07/2024 | 08:22:57 | 2.41 | 0 |
| 25/07/2024 | 21:50:38 | 2.40 | 0 |
| 25/07/2024 | 18:56:46 | 2.47 | 0 |
All quotes in EUR
