Morgan Stanley Knock-Out SBUX/ DE000ME5R6A4 /
| 2024-07-30 2:47:53 PM | Chg. -0.02 | Volume | Bid4:21:24 PM | Ask4:21:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | -1.29% | - Turnover: - |
1.53Bid Size: 15,000 | 1.54Ask Size: 15,000 | 1.54 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:47:53 PM | 1.53 | 0 |
| 2024-07-30 | 1:32:04 PM | 1.54 | 0 |
| 2024-07-30 | 8:38:41 AM | 1.54 | 0 |
| 2024-07-29 | 9:42:49 PM | 1.55 | 0 |
| 2024-07-29 | 6:17:46 PM | 1.57 | 0 |
| 2024-07-29 | 1:00:52 PM | 1.44 | 0 |
| 2024-07-29 | 8:36:40 AM | 1.47 | 0 |
| 2024-07-26 | 9:46:39 PM | 1.46 | 0 |
| 2024-07-26 | 6:58:29 PM | 1.49 | 0 |
| 2024-07-26 | 2:07:52 PM | 1.41 | 0 |
| 2024-07-26 | 1:05:50 PM | 1.42 | 0 |
| 2024-07-26 | 8:39:27 AM | 1.39 | 0 |
| 2024-07-25 | 9:54:20 PM | 1.38 | 0 |
All quotes in EUR
