Morgan Stanley Knock-Out S&P 500 .../ DE000MG5PS37 /
| 02/08/2024 21:51:34 | Chg. +1.79 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 26.44EUR | +7.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.49 | 26.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:51:34 | 26.44 | 0 |
| 02/08/2024 | 19:52:30 | 26.49 | 0 |
| 02/08/2024 | 15:14:47 | 26.06 | 0 |
| 02/08/2024 | 09:02:01 | 26.15 | 0 |
| 01/08/2024 | 15:03:44 | 24.65 | 0 |
| 01/08/2024 | 14:48:37 | 24.67 | 0 |
| 01/08/2024 | 09:16:27 | 24.65 | 0 |
| 31/07/2024 | 21:55:00 | 24.79 | 0 |
| 31/07/2024 | 19:57:26 | 24.87 | 0 |
| 31/07/2024 | 15:24:55 | 24.94 | 0 |
| 31/07/2024 | 09:20:54 | 25.22 | 0 |
| 30/07/2024 | 21:52:18 | 25.52 | 0 |
| 30/07/2024 | 19:52:57 | 25.71 | 0 |
All quotes in EUR
