Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YEN4 /
| 01/08/2024 14:49:12 | Chg. -0.20 | Volume | Bid22:00:07 | Ask22:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 18.95EUR | -1.04% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 18.99 | 18.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:49:12 | 18.95 | 0 |
| 01/08/2024 | 13:52:37 | 18.97 | 0 |
| 01/08/2024 | 13:49:02 | 18.95 | 0 |
| 01/08/2024 | 08:58:47 | 18.99 | 0 |
| 31/07/2024 | 21:54:24 | 19.15 | 0 |
| 31/07/2024 | 19:56:50 | 19.14 | 0 |
| 31/07/2024 | 15:09:43 | 19.21 | 0 |
| 31/07/2024 | 14:52:39 | 19.25 | 0 |
| 31/07/2024 | 09:01:08 | 19.54 | 0 |
| 30/07/2024 | 21:51:44 | 19.78 | 0 |
| 30/07/2024 | 19:51:40 | 19.97 | 0 |
| 30/07/2024 | 15:14:27 | 19.58 | 0 |
| 30/07/2024 | 14:52:34 | 19.59 | 0 |
All quotes in EUR
