Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YEW5 /
| 9/17/2024 9:53:08 PM | Chg. +0.06 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.29EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.29 | 17.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:53:08 PM | 17.29 | 0 |
| 9/17/2024 | 7:51:51 PM | 17.27 | 0 |
| 9/17/2024 | 2:41:44 PM | 17.05 | 0 |
| 9/17/2024 | 1:51:21 PM | 17.04 | 0 |
| 9/17/2024 | 1:46:35 PM | 17.06 | 0 |
| 9/17/2024 | 9:09:28 AM | 17.23 | 0 |
| 9/16/2024 | 9:57:21 PM | 17.23 | 0 |
| 9/16/2024 | 7:54:23 PM | 17.29 | 0 |
| 9/16/2024 | 2:45:16 PM | 17.35 | 0 |
| 9/16/2024 | 1:58:59 PM | 17.33 | 0 |
| 9/16/2024 | 1:51:37 PM | 17.32 | 0 |
| 9/16/2024 | 8:58:20 AM | 17.36 | 0 |
| 9/13/2024 | 9:56:49 PM | 17.38 | 0 |
All quotes in EUR
