| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:04:42 AM | 15.95 | 0 |
| 2024-10-15 | 9:17:21 PM | 16.01 | 0 |
| 2024-10-15 | 3:54:24 PM | 15.48 | 0 |
| 2024-10-15 | 3:48:21 PM | 15.47 | 0 |
| 2024-10-15 | 8:59:17 AM | 15.52 | 0 |
| 2024-10-14 | 9:21:49 PM | 15.49 | 0 |
| 2024-10-14 | 3:38:14 PM | 15.69 | 0 |
| 2024-10-14 | 2:54:17 PM | 15.81 | 0 |
| 2024-10-14 | 9:00:27 AM | 15.91 | 0 |