Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YEW5 /
| 7/16/2024 9:56:33 PM | Chg. -0.49 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.25EUR | -2.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.59 | 17.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:56:33 PM | 17.25 | 0 |
| 7/16/2024 | 7:57:36 PM | 17.43 | 0 |
| 7/16/2024 | 3:09:22 PM | 17.52 | 0 |
| 7/16/2024 | 2:46:56 PM | 17.50 | 0 |
| 7/16/2024 | 9:03:58 AM | 17.59 | 0 |
| 7/15/2024 | 9:52:50 PM | 17.74 | 0 |
| 7/15/2024 | 7:51:53 PM | 17.59 | 0 |
| 7/15/2024 | 3:08:43 PM | 17.51 | 0 |
| 7/15/2024 | 2:54:57 PM | 17.53 | 0 |
| 7/15/2024 | 8:59:45 AM | 17.62 | 0 |
| 7/12/2024 | 9:53:30 PM | 17.74 | 0 |
| 7/12/2024 | 7:53:58 PM | 17.35 | 0 |
| 7/12/2024 | 3:01:59 PM | 17.97 | 0 |
All quotes in EUR
