Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YDT3 /
| 8/15/2024 9:53:44 PM | Chg. -0.61 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.09EUR | -2.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.68 | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:53:44 PM | 20.09 | 0 |
| 8/15/2024 | 7:54:41 PM | 20.04 | 0 |
| 8/15/2024 | 3:09:55 PM | 20.43 | 0 |
| 8/15/2024 | 2:49:39 PM | 20.41 | 0 |
| 8/15/2024 | 9:02:04 AM | 20.68 | 0 |
| 8/14/2024 | 9:56:41 PM | 20.70 | 0 |
| 8/14/2024 | 7:52:59 PM | 20.80 | 0 |
| 8/14/2024 | 3:24:20 PM | 20.83 | 0 |
| 8/14/2024 | 2:52:17 PM | 20.88 | 0 |
| 8/14/2024 | 9:03:05 AM | 20.95 | 0 |
| 8/13/2024 | 9:52:34 PM | 20.97 | 0 |
| 8/13/2024 | 7:53:02 PM | 21.14 | 0 |
| 8/13/2024 | 2:46:02 PM | 21.62 | 0 |
All quotes in EUR
