| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:43:24 PM | 21.59 | 0 |
| 2024-08-13 | 9:00:01 AM | 21.73 | 0 |
| 2024-08-12 | 9:52:16 PM | 21.97 | 0 |
| 2024-08-12 | 7:51:14 PM | 21.96 | 0 |
| 2024-08-12 | 3:11:50 PM | 21.80 | 0 |
| 2024-08-12 | 1:53:07 PM | 21.78 | 0 |
| 2024-08-12 | 1:50:55 PM | 21.78 | 0 |
| 2024-08-12 | 8:59:10 AM | 21.90 | 0 |