Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YDT3 /
| 18/09/2024 08:59:18 | Chg. -0.12 | Volume | Bid10:54:21 | Ask10:54:21 | High | Low |
|---|---|---|---|---|---|---|
| 18.85EUR | -0.63% | - Turnover: - |
18.87Bid Size: 200,000 | 18.88Ask Size: 200,000 | 18.85 | 18.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:59:18 | 18.85 | 0 |
| 17/09/2024 | 21:53:08 | 18.97 | 0 |
| 17/09/2024 | 19:51:50 | 18.94 | 0 |
| 17/09/2024 | 14:41:09 | 18.73 | 0 |
| 17/09/2024 | 13:51:18 | 18.70 | 0 |
| 17/09/2024 | 13:46:28 | 18.73 | 0 |
| 17/09/2024 | 09:09:19 | 18.90 | 0 |
| 16/09/2024 | 21:57:19 | 18.90 | 0 |
| 16/09/2024 | 19:54:21 | 18.96 | 0 |
| 16/09/2024 | 14:45:09 | 19.03 | 0 |
| 16/09/2024 | 13:58:51 | 19.00 | 0 |
| 16/09/2024 | 13:51:23 | 18.99 | 0 |
| 16/09/2024 | 08:58:17 | 19.03 | 0 |
All quotes in EUR
