Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YDY3 /
| 7/10/2024 9:53:20 PM | Chg. -0.52 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.17EUR | -2.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.68 | 19.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:53:20 PM | 19.17 | 0 |
| 7/10/2024 | 7:52:35 PM | 19.33 | 0 |
| 7/10/2024 | 3:16:43 PM | 19.57 | 0 |
| 7/10/2024 | 2:50:57 PM | 19.57 | 0 |
| 7/10/2024 | 9:02:49 AM | 19.68 | 0 |
| 7/9/2024 | 9:51:50 PM | 19.69 | 0 |
| 7/9/2024 | 7:52:00 PM | 19.67 | 0 |
| 7/9/2024 | 3:00:54 PM | 19.68 | 0 |
| 7/9/2024 | 1:55:01 PM | 19.67 | 0 |
| 7/9/2024 | 1:53:38 PM | 19.66 | 0 |
| 7/9/2024 | 8:59:53 AM | 19.66 | 0 |
| 7/8/2024 | 9:48:44 PM | 19.77 | 0 |
| 7/8/2024 | 7:49:07 PM | 19.73 | 0 |
All quotes in EUR
