Morgan Stanley Knock-Out S&P 500 .../ DE000MG4YES3 /
| 14/11/2024 15:08:20 | Chg. +0.05 | Volume | Bid16:01:11 | Ask16:01:11 | High | Low |
|---|---|---|---|---|---|---|
| 15.05EUR | +0.33% | - Turnover: - |
15.14Bid Size: 250,000 | 15.15Ask Size: 250,000 | 15.08 | 15.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:08:20 | 15.05 | 0 |
| 14/11/2024 | 14:54:37 | 15.08 | 0 |
| 14/11/2024 | 09:04:48 | 15.02 | 0 |
| 13/11/2024 | 21:51:01 | 15.00 | 0 |
| 13/11/2024 | 15:50:38 | 15.03 | 0 |
| 13/11/2024 | 15:42:13 | 14.98 | 0 |
| 13/11/2024 | 08:59:41 | 15.12 | 0 |
| 12/11/2024 | 21:19:27 | 14.92 | 0 |
| 12/11/2024 | 14:23:17 | 14.84 | 0 |
| 12/11/2024 | 09:05:16 | 14.85 | 0 |
| 11/11/2024 | 21:20:25 | 14.77 | 0 |
| 11/11/2024 | 15:24:08 | 14.63 | 0 |
| 11/11/2024 | 08:58:53 | 14.60 | 0 |
All quotes in EUR
