Morgan Stanley Knock-Out RVTY/ DE000ME42JU3 /
| 2024-11-15 9:15:37 PM | Chg. -0.65 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | -28.89% | 1,090 Turnover: 1,989.45 |
-Bid Size: - | -Ask Size: - | 2.08 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:15:37 PM | 1.60 | 0 |
| 2024-11-15 | 5:49:42 PM | 1.67 | 275 |
| 2024-11-15 | 5:49:33 PM | 1.65 | 275 |
| 2024-11-15 | 4:09:46 PM | 1.96 | 0 |
| 2024-11-15 | 4:05:38 PM | 1.94 | 135 |
| 2024-11-15 | 4:01:59 PM | 1.99 | 140 |
| 2024-11-15 | 4:01:39 PM | 1.98 | 140 |
| 2024-11-15 | 3:53:06 PM | 2.07 | 125 |
| 2024-11-15 | 9:28:20 AM | 2.08 | 0 |
| 2024-11-14 | 8:58:29 PM | 2.25 | 0 |
| 2024-11-14 | 3:50:46 PM | 2.41 | 0 |
| 2024-11-14 | 9:37:30 AM | 2.51 | 0 |
| 2024-11-13 | 9:52:54 PM | 2.55 | 0 |
All quotes in EUR
