Morgan Stanley Knock-Out RVTY/ DE000MB96NU7 /
| 06/08/2024 15:23:22 | Chg. +0.04 | Volume | Bid19:08:58 | Ask19:08:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +1.03% | - Turnover: - |
4.07Bid Size: 15,000 | 4.12Ask Size: 15,000 | 3.97 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:23:22 | 3.94 | 0 |
| 06/08/2024 | 09:27:12 | 3.97 | 0 |
| 05/08/2024 | 21:58:59 | 3.90 | 0 |
| 05/08/2024 | 20:59:59 | 3.94 | 0 |
| 05/08/2024 | 16:55:08 | 3.94 | 150 |
| 05/08/2024 | 15:33:34 | 3.86 | 0 |
| 05/08/2024 | 09:04:41 | 3.99 | 0 |
| 02/08/2024 | 21:52:11 | 4.18 | 0 |
| 02/08/2024 | 19:53:05 | 4.11 | 0 |
| 02/08/2024 | 15:34:16 | 4.27 | 0 |
| 02/08/2024 | 09:24:17 | 4.32 | 0 |
| 01/08/2024 | 21:50:46 | 4.41 | 0 |
| 01/08/2024 | 19:52:30 | 4.36 | 0 |
All quotes in EUR
