Morgan Stanley Knock-Out RTX/ DE000MG17F04 /
| 10/4/2024 12:16:07 PM | Chg. +0.01 | Volume | Bid5:44:19 PM | Ask5:44:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.29EUR | +0.19% | - Turnover: - |
5.33Bid Size: 25,000 | 5.34Ask Size: 25,000 | 5.29 | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 12:16:07 PM | 5.29 | 0 |
| 10/4/2024 | 11:52:19 AM | 5.29 | 0 |
| 10/3/2024 | 9:49:33 PM | 5.28 | 0 |
| 10/3/2024 | 6:05:21 PM | 5.33 | 0 |
| 10/3/2024 | 11:47:56 AM | 5.41 | 0 |
| 10/3/2024 | 11:44:49 AM | 5.41 | 0 |
| 10/2/2024 | 9:48:19 PM | 5.33 | 0 |
| 10/2/2024 | 5:57:33 PM | 5.38 | 0 |
| 10/2/2024 | 11:53:36 AM | 5.47 | 0 |
| 10/2/2024 | 11:32:37 AM | 5.46 | 0 |
| 10/1/2024 | 9:46:55 PM | 5.34 | 0 |
| 10/1/2024 | 5:59:36 PM | 5.35 | 0 |
| 10/1/2024 | 11:27:58 AM | 5.04 | 0 |
All quotes in EUR
