Morgan Stanley Knock-Out RTX/ DE000MG17F04 /
| 8/2/2024 9:41:35 PM | Chg. -0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | -2.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.73 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:41:35 PM | 4.69 | 0 |
| 8/2/2024 | 6:08:43 PM | 4.70 | 0 |
| 8/2/2024 | 12:32:36 PM | 4.72 | 0 |
| 8/2/2024 | 11:45:37 AM | 4.73 | 0 |
| 8/1/2024 | 9:58:41 PM | 4.82 | 0 |
| 8/1/2024 | 9:24:17 PM | 4.79 | 0 |
| 8/1/2024 | 5:58:43 PM | 4.79 | 0 |
| 8/1/2024 | 12:00:39 PM | 4.95 | 0 |
| 8/1/2024 | 11:45:51 AM | 4.93 | 0 |
| 7/31/2024 | 9:44:07 PM | 4.93 | 0 |
| 7/31/2024 | 6:05:41 PM | 4.87 | 0 |
| 7/31/2024 | 12:14:42 PM | 4.97 | 0 |
| 7/31/2024 | 12:08:33 PM | 4.99 | 0 |
All quotes in EUR
