Morgan Stanley Knock-Out RTX/ DE000MG0FCJ3 /
| 2024-08-01 12:51:17 PM | Chg. +0.05 | Volume | Bid3:43:20 PM | Ask3:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +2.27% | - Turnover: - |
2.18Bid Size: 25,000 | 2.19Ask Size: 25,000 | 2.25 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:51:17 PM | 2.25 | 0 |
| 2024-08-01 | 8:14:59 AM | 2.17 | 0 |
| 2024-07-31 | 9:52:37 PM | 2.20 | 0 |
| 2024-07-31 | 7:52:24 PM | 2.19 | 0 |
| 2024-07-31 | 2:22:44 PM | 2.23 | 0 |
| 2024-07-31 | 1:02:07 PM | 2.24 | 0 |
| 2024-07-31 | 8:16:32 AM | 2.19 | 0 |
| 2024-07-30 | 9:49:13 PM | 2.15 | 0 |
| 2024-07-30 | 7:48:48 PM | 2.06 | 0 |
| 2024-07-30 | 2:24:33 PM | 1.93 | 0 |
| 2024-07-30 | 1:02:28 PM | 1.89 | 0 |
| 2024-07-30 | 8:16:39 AM | 1.90 | 0 |
| 2024-07-29 | 9:42:02 PM | 1.92 | 0 |
All quotes in EUR
