Morgan Stanley Knock-Out RTX/ DE000ME8ZFL5 /
| 7/16/2024 9:45:28 PM | Chg. +0.17 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.39EUR | +5.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.39 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:45:28 PM | 3.39 | 0 |
| 7/16/2024 | 6:16:41 PM | 3.35 | 0 |
| 7/16/2024 | 12:14:20 PM | 3.20 | 0 |
| 7/15/2024 | 9:48:00 PM | 3.22 | 0 |
| 7/15/2024 | 6:57:26 PM | 3.26 | 0 |
| 7/15/2024 | 6:42:00 PM | 3.26 | 0 |
| 7/15/2024 | 4:01:25 PM | 3.29 | 3,000 |
| 7/15/2024 | 1:31:44 PM | 3.22 | 0 |
| 7/15/2024 | 12:43:51 PM | 3.19 | 0 |
| 7/12/2024 | 9:46:01 PM | 3.19 | 0 |
| 7/12/2024 | 6:17:33 PM | 3.17 | 0 |
| 7/12/2024 | 3:23:10 PM | 3.22 | 0 |
| 7/12/2024 | 12:42:09 PM | 3.23 | 0 |
All quotes in EUR
