Morgan Stanley Knock-Out RTX/ DE000ME8ZFL5 /
| 2024-06-28 9:22:18 PM | Chg. -0.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | -1.25% | 720 Turnover: 2,299.60 |
-Bid Size: - | -Ask Size: - | 3.20 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:22:18 PM | 3.17 | 0 |
| 2024-06-28 | 5:29:31 PM | 3.19 | 0 |
| 2024-06-28 | 4:48:15 PM | 3.18 | 220 |
| 2024-06-28 | 12:58:44 PM | 3.20 | 500 |
| 2024-06-28 | 12:15:42 PM | 3.20 | 0 |
| 2024-06-27 | 9:44:15 PM | 3.21 | 0 |
| 2024-06-27 | 6:03:28 PM | 3.21 | 0 |
| 2024-06-27 | 12:56:33 PM | 3.23 | 200 |
| 2024-06-27 | 12:07:52 PM | 3.24 | 0 |
| 2024-06-26 | 8:44:46 PM | 3.25 | 0 |
| 2024-06-26 | 8:36:32 PM | 3.25 | 0 |
| 2024-06-26 | 7:40:15 PM | 3.23 | 2,000 |
| 2024-06-26 | 4:54:10 PM | 3.23 | 100 |
All quotes in EUR
