Morgan Stanley Knock-Out RTX/ DE000ME8URJ5 /
| 7/9/2024 4:42:01 PM | Chg. +0.05 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +2.21% | - Turnover: - |
2.31Bid Size: 40,000 | 2.32Ask Size: 40,000 | 2.31 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:42:01 PM | 2.31 | 0 |
| 7/9/2024 | 10:42:11 AM | 2.21 | 0 |
| 7/8/2024 | 9:54:26 PM | 2.26 | 0 |
| 7/8/2024 | 7:56:37 PM | 2.28 | 0 |
| 7/8/2024 | 4:22:30 PM | 2.28 | 0 |
| 7/8/2024 | 10:33:19 AM | 2.22 | 0 |
| 7/5/2024 | 9:53:38 PM | 2.24 | 0 |
| 7/5/2024 | 7:54:40 PM | 2.24 | 0 |
| 7/5/2024 | 3:42:20 PM | 2.25 | 0 |
| 7/5/2024 | 10:15:42 AM | 2.28 | 0 |
| 7/4/2024 | 9:58:58 PM | 2.28 | 0 |
| 7/4/2024 | 8:49:53 PM | 2.25 | 0 |
All quotes in EUR
