Morgan Stanley Knock-Out RTX/ DE000ME8URJ5 /
| 2024-09-06 8:58:45 PM | Chg. -0.09 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -2.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.96 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:58:45 PM | 3.78 | 0 |
| 2024-09-06 | 8:48:42 PM | 3.76 | 0 |
| 2024-09-06 | 3:58:25 PM | 3.89 | 0 |
| 2024-09-06 | 3:38:40 PM | 3.96 | 0 |
| 2024-09-06 | 10:27:49 AM | 3.76 | 0 |
| 2024-09-05 | 8:52:51 PM | 3.87 | 0 |
| 2024-09-05 | 8:52:17 PM | 3.87 | 0 |
| 2024-09-05 | 3:57:27 PM | 3.90 | 0 |
| 2024-09-05 | 10:28:51 AM | 4.01 | 0 |
| 2024-09-04 | 9:47:41 PM | 3.98 | 0 |
| 2024-09-04 | 6:09:22 PM | 4.00 | 0 |
| 2024-09-04 | 5:51:59 PM | 4.01 | 0 |
| 2024-09-04 | 1:08:56 PM | 3.93 | 0 |
All quotes in EUR
