Morgan Stanley Knock-Out RTX/ DE000ME8URJ5 /
| 06/09/2024 20:58:45 | Chg. -0.09 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -2.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.96 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:58:45 | 3.78 | 0 |
| 06/09/2024 | 20:48:42 | 3.76 | 0 |
| 06/09/2024 | 15:58:25 | 3.89 | 0 |
| 06/09/2024 | 15:38:40 | 3.96 | 0 |
| 06/09/2024 | 10:27:49 | 3.76 | 0 |
| 05/09/2024 | 20:52:51 | 3.87 | 0 |
| 05/09/2024 | 20:52:17 | 3.87 | 0 |
| 05/09/2024 | 15:57:27 | 3.90 | 0 |
| 05/09/2024 | 10:28:51 | 4.01 | 0 |
| 04/09/2024 | 21:47:41 | 3.98 | 0 |
| 04/09/2024 | 18:09:22 | 4.00 | 0 |
| 04/09/2024 | 17:51:59 | 4.01 | 0 |
| 04/09/2024 | 13:08:56 | 3.93 | 0 |
All quotes in EUR
